aixbt
AIXBT · 美元计价
$0.01792
-4.22%
≈ ￥0.118272
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0189
24H 最低$0.01785
今日开盘$0.01871
24H 成交量$19.18万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.00014 | $22.30万 | $931.71万 | -2.08% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.08万 | $7,142.72万 | -0.42% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2307.44 | $2,391.55 | $2,301.57 | $4.49亿 | $2,878.04亿 | -2.37% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $280.90 | $1,175.52万 | $58.23亿 | -4.18% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$130.09 | $138.73 | $129.16 | $1,545.95万 | $20.75亿 | -3.97% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0358 | $0.0345 | $10.51万 | $548.33万 | -2.81% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.92万 | $4,426.59万 | -2.61% |
| 522 |
ACHACH
|
$0.00489 | $0.00514 | $0.00486 | $20.02万 | — | -3.36% |
| 151 |
STXStacks
|
$0.2865 | $0.3147 | $0.2839 | $159.28万 | $5.64亿 | -6.00% |
| 565 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.38万 | — | -3.80% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 342 |
GLMRMoonbeam
|
$0.008285 | $0.008529 | $0.008084 | $46.92万 | $925.56万 | -2.67% |
| 194 |
WIFdogwifhat
|
$0.1778 | $0.1885 | $0.1769 | $111.75万 | $1.84亿 | -2.58% |
| 184 |
KMNOKamino
|
$0.03769 | $0.03994 | $0.03747 | $122.40万 | $2.27亿 | -5.02% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 比特币行情
Haedal - 加密货币行情
United Stables - 加密货币行情
QQQB - BTC行情
Pepe - BTC行情
以太坊 - 比特币行情
MyShell - 比特币
Chainlink - BTC行情
Gram - BTC行情
MegaETH - 加密货币行情
牛来 - 比特币行情
PAX Gold - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 比特币
Lorenzo - 以太坊ETH价格
Blur - BTC行情
狗币 - 比特币
Bittensor - 比特币
Internet - 币种排行
EUR - 比特币
NFP - 以太坊ETH价格
Midnight - 加密货币行情
Blur - 加密货币行情
Blur - 币种排行
Zama - 加密货币行情
Gitcoin - 比特币
大零币 - 币种排行
Shiba Inu - BTC行情
Pudgy Penguins - 币种排行
币安币 - 比特币
Arbitrum - 比特币
Aptos - 币种排行
Tether Gold - 比特币行情
Chainlink - 比特币行情
Gram - BTC行情
NEAR Protocol - 币种排行
Aptos - 加密货币行情