ACH
ACH · 美元计价
$0.00493
-1.00%
≈ ￥0.032538
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.00507
24H 最低$0.00493
今日开盘$0.00498
24H 成交量$15.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001395 | $18.41万 | $909.71万 | 1.50% |
| 493 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0691 | $20.75万 | $7,071.70万 | 1.88% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2332.08 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.26% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 35 |
BCH比特现金
|
$294.8 | $304.80 | $286.00 | $1,265.08万 | $57.80亿 | 2.58% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.44 | $136.90 | $130.78 | $1,626.88万 | $20.46亿 | 0.19% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.19万 | $547.02万 | -1.70% |
| 538 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1086 | $16.62万 | $4,390.16万 | -1.18% |
| 550 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.38万 | — | -1.00% |
| 193 |
STXStacks
|
$0.2976 | $0.3079 | $0.2967 | $103.42万 | $5.70亿 | -1.46% |
| 575 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00000999 | $13.81万 | — | 0.30% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 331 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $45.96万 | $928.17万 | -1.50% |
| 185 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.98万 | $1.79亿 | 0.96% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04096 | $0.03858 | $121.57万 | $2.37亿 | -4.41% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
PAX Gold - 比特币
Midnight - BTC行情
Huma Finance - 币种排行
Gram - 比特币行情
Optimism - 加密货币行情
恒星币 - BTC行情
Hedera - 比特币行情
恒星币 - 加密货币行情
Celestia - BTC行情
Celestia - 比特币
Aerodrome - 比特币
Aave - 数字货币市值
Huma Finance - 币种排行
United Stables - 比特币
Aerodrome - 比特币
波场 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Quant - 比特币
Solana - 数字货币市值
Lorenzo - 加密货币行情
Starknet - 数字货币市值
莱特币 - 比特币
Tokamak - 币种排行
Artificial - 数字货币市值
艾达币 - BTC行情
Artificial - 加密货币行情
Nillion - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
Renzo - BTC行情
狗币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格