比特现金

BCH · 美元计价

$278.3

-4.23% ≈ ￥1836.78 (-$12.30)

更新于 2026-10-30 06:50:02

24H 最高$293.50

24H 最低$270.10

今日开盘$290.6

24H 成交量$1,403.91万

流通市值$57.79亿

24H 涨跌额(-$12.30)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
354	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.07万	$930.21万	-6.64%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2276.55	$2,379.55	$2,233.00	$8.62亿	$2,890.75亿	-3.53%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,403.91万	$57.79亿	-4.23%
264	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
30	AAVEAave	$121.89	$138.00	$121.49	$2,537.65万	$21.14亿	-9.50%
619	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.24万	$550.41万	-6.50%
498	BARDLombard	$0.1072	$0.1162	$0.1049	$32.49万	$4,539.06万	-3.86%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%
138	STXStacks	$0.2808	$0.3051	$0.2727	$263.93万	$5.68亿	-6.84%
323	1000SATS1000SATS	$0.00000949	$0.00001033	$0.00000894	$64.93万	—	-7.14%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	GLMRMoonbeam	$0.007784	$0.009276	$0.007712	$192.13万	$949.78万	-6.96%
160	WIFdogwifhat	$0.1693	$0.189	$0.1647	$196.12万	$1.87亿	-8.14%
216	KMNOKamino	$0.0353	$0.03893	$0.03508	$114.38万	$2.21亿	-7.57%