Moonbeam
GLMR · 美元计价
$0.008301
-1.61%
≈ ￥0.054787
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008437
24H 成交量$53.91万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 495 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.25万 | $909.71万 | 2.71% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.22% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2379.71 | $2,387.50 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.88% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 35 |
BCH比特现金
|
$297.9 | $299.80 | $279.70 | $1,172.04万 | $57.80亿 | 5.71% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.93 | $136.90 | $129.51 | $1,676.36万 | $20.46亿 | 3.72% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.66万 | $547.02万 | 1.71% |
| 534 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1079 | $17.51万 | $4,390.16万 | 2.30% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.92万 | — | 1.41% |
| 214 |
STXStacks
|
$0.304 | $0.3079 | $0.2967 | $87.40万 | $5.70亿 | 0.80% |
| 589 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000982 | $13.19万 | — | 3.02% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 299 |
GLMRMoonbeam
|
$0.008301 | $0.008741 | $0.008084 | $53.91万 | $928.17万 | -1.61% |
| 160 |
WIFdogwifhat
|
$0.1825 | $0.1834 | $0.1762 | $135.64万 | $1.79亿 | 1.84% |
| 172 |
KMNOKamino
|
$0.03911 | $0.04169 | $0.03881 | $125.26万 | $2.37亿 | -6.01% |
相关站点
共 40 个
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
波场 - 比特币
Animecoin - BTC行情
USD1 - 比特币
以太坊 - 加密货币行情
波场 - 比特币
Aptos - 比特币行情
MegaETH - 加密货币行情
莱特币 - 以太坊ETH价格
Gram - 比特币行情
Hedera - 币种排行
以太坊 - 比特币行情
Sui - 数字货币市值
First Digital - 数字货币市值
Brevis - 比特币行情
Huma Finance - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
USD1 - 比特币
Solana - BTC行情
PancakeSwap - BTC行情
牛来 - 比特币行情
Plume - 加密货币行情
Hyperliquid - 比特币
Tether Gold - 比特币行情
First Digital - 比特币行情
Polkadot - 币种排行
Bubblemaps - 比特币行情
RWUSD - 加密货币行情
Internet - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 比特币
Zama - 币种排行
RWUSD - 比特币
LayerZero - BTC行情
Bittensor - 比特币行情
Huma Finance - BTC行情
Lorenzo - 比特币