Metal DAO
MTL · 美元计价
$0.2679
1.63%
≈ ￥1.7681
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.2759
24H 最低$0.2636
今日开盘$0.2636
24H 成交量$49.69万
流通市值$2,452.58万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0687 | $20.77万 | $7,071.70万 | 3.20% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2340.47 | $2,387.50 | $2,319.03 | $4.76亿 | $2,863.32亿 | 0.84% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 34 |
BCH比特现金
|
$294.8 | $304.80 | $285.40 | $1,285.13万 | $57.80亿 | 3.26% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.33 | $136.90 | $130.78 | $1,626.33万 | $20.46亿 | 1.02% |
| 568 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.16万 | $547.02万 | -0.29% |
| 542 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1086 | $16.50万 | $4,390.16万 | -0.82% |
| 549 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.42万 | — | -0.40% |
| 194 |
STXStacks
|
$0.2992 | $0.3079 | $0.2967 | $102.42万 | $5.70亿 | -0.60% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000998 | $13.81万 | — | 0.50% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 332 |
GLMRMoonbeam
|
$0.008313 | $0.008634 | $0.008084 | $45.70万 | $928.17万 | -0.69% |
| 179 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.177 | $112.43万 | $1.79亿 | 1.92% |
| 170 |
KMNOKamino
|
$0.03886 | $0.04096 | $0.03858 | $121.76万 | $2.37亿 | -3.81% |
相关站点
共 40 个
USDC - 比特币
RWUSD - 比特币
狗币 - 数字货币市值
大零币 - BTC行情
Filecoin - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 比特币
Brevis - 比特币行情
Artificial - 数字货币市值
Sui - 加密货币行情
Nillion - 以太坊ETH价格
Gram - BTC行情
Uniswap - 加密货币行情
Aerodrome - 以太坊ETH价格
Nillion - 数字货币市值
Filecoin - 比特币行情
Solana - 币种排行
Ethena - 加密货币行情
以太坊 - 数字货币市值
Renzo - 以太坊ETH价格
Aave - 币种排行
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
Solana - BTC行情
Optimism - 加密货币行情
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 比特币行情
币安币 - 比特币
瑞波币 - 数字货币市值
Sui - 比特币
Zama - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 比特币
比特币 - 以太坊ETH价格
Initia - 比特币行情
Internet - 加密货币行情