Hamster Kombat
HMSTR · 美元计价
$0.0001419
-1.32%
≈ ￥0.00093654
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001438
24H 成交量$24.99万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 481 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -1.32% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.73万 | $7,142.72万 | 0.28% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2327.44 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.15% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 45 |
BCH比特现金
|
$281.6 | $304.80 | $275.40 | $1,222.71万 | $58.23亿 | -5.73% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.8 | $138.73 | $128.54 | $1,544.92万 | $20.75亿 | -1.94% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 600 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.18% |
| 504 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.36万 | — | -1.59% |
| 119 |
STXStacks
|
$0.2835 | $0.3147 | $0.2727 | $235.76万 | $5.64亿 | -6.06% |
| 500 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.57% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 395 |
GLMRMoonbeam
|
$0.00843 | $0.008455 | $0.008084 | $36.66万 | $925.56万 | 3.03% |
| 190 |
WIFdogwifhat
|
$0.1813 | $0.1885 | $0.1763 | $111.30万 | $1.84亿 | 0.28% |
| 180 |
KMNOKamino
|
$0.03818 | $0.03983 | $0.03741 | $123.73万 | $2.27亿 | -2.28% |
相关站点
共 40 个
Artificial - 数字货币市值
Caldera - 数字货币市值
BFUSD - 币种排行
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - 比特币行情
Worldcoin - 币种排行
RWUSD - 币种排行
Aave - 币种排行
Ether.fi - 比特币
Tokamak - BTC行情
Raydium - 数字货币市值
Nillion - 币种排行
Starknet - BTC行情
Ethena - 币种排行
Artificial - 数字货币市值
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Midnight - 数字货币市值
Tokamak - 数字货币市值
Tutorial - BTC行情
Aster - BTC行情
NEAR Protocol - BTC行情
MegaETH - 比特币行情
EUR - 加密货币行情
USDC - BTC行情
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 币种排行
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
Ondo - 以太坊ETH价格