OpenGradient

OPG · 美元计价

$0.1183

-0.34% ≈ ￥0.78078 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1187

24H 成交量$68.87万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	HMSTRHamster Kombat	$0.0001388	$0.0001455	$0.0001275	$63.82万	$930.21万	-1.35%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.22万	$7,121.49万	-3.98%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2247.36	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.90%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,693.10万	$57.79亿	1.61%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$127.07	$138.00	$115.23	$4,034.94万	$21.14亿	-2.94%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.91万	$550.41万	-3.77%
485	BARDLombard	$0.1046	$0.1162	$0.1007	$40.11万	$4,539.06万	-3.68%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.45万	—	-5.09%
223	STXStacks	$0.2813	$0.3051	$0.268	$152.55万	$5.68亿	-0.04%
361	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$69.74万	—	-6.51%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
207	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$174.82万	$949.78万	-11.37%
160	WIFdogwifhat	$0.1723	$0.189	$0.1557	$250.04万	$1.87亿	-3.85%
264	KMNOKamino	$0.03387	$0.03826	$0.03318	$108.19万	$2.21亿	-10.61%