嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
452	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001393	$29.54万	$931.71万	1.41%
592	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.21万	$7,142.72万	0.00%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2367.07	$2,391.55	$2,293.44	$5.20亿	$2,878.04亿	1.51%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
49	BCH比特现金	$284.4	$293.90	$275.40	$1,000.69万	$58.23亿	-3.20%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.66	$138.73	$128.54	$1,678.19万	$20.75亿	3.05%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%
585	BARDLombard	$0.1147	$0.1148	$0.1076	$15.54万	$4,426.59万	4.65%
529	ACHACH	$0.00502	$0.00514	$0.00484	$20.60万	—	1.01%
117	STXStacks	$0.3	$0.3147	$0.2727	$260.16万	$5.64亿	0.00%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.04万	—	1.29%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
151	GLMRMoonbeam	$0.008695	$0.009276	$0.008184	$170.01万	$925.56万	4.12%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.58万	$1.84亿	2.22%
181	KMNOKamino	$0.03768	$0.03983	$0.03703	$117.15万	$2.27亿	-4.54%