VeThor

VTHO · 美元计价

$0.000532

-9.52% ≈ ￥0.0035112 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000588

24H 成交量$68.72万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
381	HMSTRHamster Kombat	$0.0001307	$0.0001455	$0.0001275	$58.58万	$930.21万	-9.86%
525	RIFRootstock Infrastructure Frame	$0.0666	$0.0715	$0.0655	$30.52万	$7,121.49万	-6.59%
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2214.26	$2,379.55	$2,197.78	$10.75亿	$2,890.75亿	-6.05%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
47	BCH比特现金	$268.8	$293.50	$263.30	$1,679.22万	$57.79亿	-6.83%
278	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$118.57	$138.00	$115.23	$3,556.54万	$21.14亿	-11.67%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.50万	$550.41万	-10.45%
491	BARDLombard	$0.1027	$0.1162	$0.1007	$37.32万	$4,539.06万	-8.06%
452	ACHACH	$0.0046	$0.00508	$0.00446	$43.71万	—	-8.37%
143	STXStacks	$0.2716	$0.3051	$0.268	$275.95万	$5.68亿	-9.19%
321	1000SATS1000SATS	$0.000009	$0.00001033	$0.00000861	$75.17万	—	-11.50%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	GLMRMoonbeam	$0.007679	$0.009276	$0.007449	$198.39万	$949.78万	-8.27%
152	WIFdogwifhat	$0.1617	$0.189	$0.1557	$241.22万	$1.87亿	-12.22%
248	KMNOKamino	$0.03434	$0.03885	$0.03394	$112.72万	$2.21亿	-11.50%