Western Digital (bStocks Token
WDCB · 美元计价
$381.95
-0.27%
≈ ￥2520.87
(-$1.03)
更新于 2026-10-29 11:15:01
24H 最高$398.02
24H 最低$375.20
今日开盘$382.98
24H 成交量$46.57万
流通市值$288.71万
24H 涨跌额(-$1.03)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 484 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.00014 | $24.47万 | $931.71万 | -2.77% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | -0.28% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2309.76 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.04% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 48 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,167.60万 | $58.23亿 | -5.09% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.65 | $138.73 | $128.54 | $1,576.25万 | $20.75亿 | -3.93% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.39万 | $4,426.59万 | -2.25% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $163.97万 | $5.64亿 | -5.77% |
| 562 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $16.74万 | — | -3.81% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 354 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.96万 | $925.56万 | 0.59% |
| 191 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $113.41万 | $1.84亿 | -1.87% |
| 180 |
KMNOKamino
|
$0.03754 | $0.03994 | $0.03741 | $125.09万 | $2.27亿 | -5.66% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Internet - 数字货币市值
Celo - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 比特币
RWUSD - 比特币
Solana - 比特币
USD.AI - BTC行情
莱特币 - 比特币行情
Ripple USD - 比特币行情
EUR - 数字货币市值
NFP - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 币种排行
莱特币 - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 比特币行情
Optimism - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - 币种排行
Artificial Inu - 数字货币市值
LITEB - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 比特币行情
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
Pepe - BTC行情
Plasma - 比特币行情
Hedera - 币种排行
United Stables - 加密货币行情
Tokamak - 比特币
大零币 - 数字货币市值
Sui - BTC行情
Hyperliquid - 数字货币市值
Sei - 以太坊ETH价格
Starknet - 币种排行
Initia - BTC行情
Tutorial - 数字货币市值
Ondo - 比特币行情
Zama - 数字货币市值