GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.56
0.65%
≈ ￥122.496
($0.12)
更新于 2026-10-29 01:00:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.44
24H 成交量$41.97万
流通市值$354.28万
24H 涨跌额($0.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001413 | $16.29万 | $909.64万 | 0.57% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.0719 | $0.0701 | $16.55万 | $7,110.07万 | 1.56% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2334.44 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.69% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 40 |
BCH比特现金
|
$288.1 | $304.80 | $287.70 | $1,134.66万 | $58.82亿 | -0.83% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.89 | $136.90 | $130.85 | $1,507.91万 | $20.47亿 | -0.57% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.69% |
| 549 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $15.01万 | $4,341.66万 | -2.50% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.78万 | — | -0.80% |
| 202 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $91.21万 | $5.64亿 | -0.76% |
| 561 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.69% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 340 |
GLMRMoonbeam
|
$0.008329 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.87% |
| 195 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1786 | $96.69万 | $1.81亿 | -0.06% |
| 176 |
KMNOKamino
|
$0.03938 | $0.04034 | $0.03858 | $115.77万 | $2.32亿 | -2.14% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 比特币
Bittensor - 数字货币市值
Tutorial - 比特币
Official Trump - BTC行情
Ondo - 以太坊ETH价格
比特现金 - 币种排行
波场 - 比特币行情
Initia - 数字货币市值
Initia - 币种排行
Quant - 比特币
PAX Gold - BTC行情
Plasma - BTC行情
Bubblemaps - BTC行情
NFP - 比特币行情
Arbitrum - 币种排行
Solv Protocol - 比特币
恒星币 - 币种排行
Tokamak - 比特币
QQQB - 币种排行
Solv Protocol - 比特币
Tokamak - 币种排行
Katana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - BTC行情
狗币 - 以太坊ETH价格
Tutorial - 比特币行情
Tokamak - 数字货币市值
Injective - 比特币行情
Aster - 比特币
Ethena - 比特币
Official Trump - 数字货币市值
莱特币 - 加密货币行情
Ethena - 比特币
Avalanche - 加密货币行情
Injective - 比特币行情
Tokamak - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Renzo - 加密货币行情