Walrus
WAL · 美元计价
$0.03302
-3.65%
≈ ￥0.217932
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03427
24H 成交量$44.13万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001403 | $18.24万 | $909.71万 | 1.00% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.30万 | $7,071.70万 | 1.58% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2329.16 | $2,387.50 | $2,323.20 | $4.73亿 | $2,863.32亿 | -0.10% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 36 |
BCH比特现金
|
$293.6 | $304.80 | $286.10 | $1,246.80万 | $57.80亿 | 1.87% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.32 | $136.90 | $130.85 | $1,612.34万 | $20.46亿 | -0.49% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.33万 | $547.02万 | -1.70% |
| 535 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $16.75万 | $4,390.16万 | -1.09% |
| 509 |
ACHACH
|
$0.00493 | $0.00507 | $0.00491 | $18.87万 | — | -1.60% |
| 189 |
STXStacks
|
$0.2973 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.88% |
| 572 |
1000SATS1000SATS
|
$0.00001002 | $0.0000103 | $0.00001001 | $14.09万 | — | -0.20% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $44.59万 | $928.17万 | -0.36% |
| 188 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1778 | $106.91万 | $1.79亿 | 0.73% |
| 170 |
KMNOKamino
|
$0.03903 | $0.04096 | $0.03858 | $122.65万 | $2.37亿 | -3.61% |
相关站点
共 40 个
EUR - 数字货币市值
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Renzo - 币种排行
Celo - 比特币
USD1 - 比特币行情
Raydium - 比特币
Renzo - BTC行情
莱特币 - 数字货币市值
以太坊 - BTC行情
Plume - 数字货币市值
USDC - BTC行情
Caldera - 比特币
Zama - 加密货币行情
Ethena - BTC行情
Gitcoin - 币种排行
Ondo - 加密货币行情
Worldcoin - 比特币
Starknet - 以太坊ETH价格
Plume - 比特币行情
Raydium - BTC行情
Aptos - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 币种排行
瑞波币 - 数字货币市值
Ondo - BTC行情
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
USDC - 数字货币市值
Gram - 加密货币行情
Arbitrum - BTC行情
Tether Gold - BTC行情
USDC - 以太坊ETH价格
Sui - 加密货币行情
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
大零币 - 比特币行情
Aerodrome - 比特币行情