波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 00:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001411 | $15.84万 | $909.64万 | 0.28% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.15万 | $7,110.07万 | 1.57% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2329.15 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.68% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 40 |
BCH比特现金
|
$288.2 | $304.80 | $287.70 | $1,133.25万 | $58.82亿 | -0.69% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.54 | $136.90 | $130.85 | $1,500.53万 | $20.47亿 | -0.48% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -1.97% |
| 546 |
BARDLombard
|
$0.1088 | $0.1122 | $0.1084 | $15.27万 | $4,341.66万 | -2.33% |
| 505 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.61万 | — | -1.20% |
| 205 |
STXStacks
|
$0.2993 | $0.3079 | $0.2955 | $89.60万 | $5.64亿 | -0.89% |
| 560 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.40% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 340 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.39万 | $919.80万 | -1.59% |
| 196 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.1786 | $96.62万 | $1.81亿 | 0.39% |
| 172 |
KMNOKamino
|
$0.0394 | $0.04034 | $0.03858 | $115.98万 | $2.32亿 | -1.94% |
相关站点
共 40 个
瑞波币 - BTC行情
Avalanche - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
MyShell - 币种排行
Katana - 比特币行情
Ripple USD - 数字货币市值
大零币 - BTC行情
NEAR Protocol - 数字货币市值
QQQB - 币种排行
Arbitrum - 以太坊ETH价格
PAX Gold - 加密货币行情
Internet - 比特币行情
Bittensor - 加密货币行情
狗币 - 数字货币市值
Aave - 币种排行
波场 - 以太坊ETH价格
Tokamak - BTC行情
Lorenzo - 比特币
Worldcoin - 加密货币行情
Pepe - 比特币行情
Worldcoin - 币种排行
比特币 - 加密货币行情
Internet - 比特币
Worldcoin - 比特币
Artificial - BTC行情
Gram - 比特币行情
牛来 - BTC行情
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币
Plasma - 比特币
RWUSD - 加密货币行情
Starknet - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 比特币行情
Zama - 比特币行情
Quant - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - BTC行情