Theta Network
THETA · 美元计价
$0.1784
-0.45%
≈ ￥1.1774
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1792
24H 成交量$54.90万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.33% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $16.03万 | $7,110.07万 | 1.85% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2358.27 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.62% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$288.8 | $304.80 | $282.40 | $1,277.06万 | $58.82亿 | -0.21% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$135.79 | $138.73 | $130.85 | $1,626.96万 | $20.47亿 | 2.55% |
| 582 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.50万 | $539.80万 | -0.56% |
| 581 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1084 | $14.50万 | $4,341.66万 | 0.45% |
| 522 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $18.61万 | — | 0.60% |
| 185 |
STXStacks
|
$0.3031 | $0.3147 | $0.2955 | $115.69万 | $5.64亿 | 0.10% |
| 579 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.73万 | — | 0.89% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 345 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $45.05万 | $919.80万 | -1.87% |
| 187 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $111.76万 | $1.81亿 | 2.89% |
| 178 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $122.63万 | $2.32亿 | -3.32% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Uniswap - BTC行情
Gitcoin - 比特币
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 比特币
Solana - 比特币行情
Katana - 比特币
Starknet - 数字货币市值
USD.AI - BTC行情
Gram - BTC行情
恒星币 - 数字货币市值
Bittensor - 比特币行情
Official Trump - BTC行情
Starknet - 币种排行
Zama - 加密货币行情
Haedal - 数字货币市值
Ripple USD - BTC行情
MegaETH - BTC行情
Ripple USD - BTC行情
MegaETH - 币种排行
Lorenzo - 币种排行
Filecoin - 币种排行
Tutorial - BTC行情
Gitcoin - 数字货币市值
USDC - 比特币
Celestia - 比特币行情
Katana - 以太坊ETH价格
Algorand - 比特币
Starknet - 加密货币行情
Lorenzo - 比特币
Gitcoin - 数字货币市值
Sui - 加密货币行情
First Digital - 比特币
Official Trump - 数字货币市值
Ethena - 数字货币市值
比特现金 - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - BTC行情