阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 21:45:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001392 | $18.80万 | $909.71万 | 2.43% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0686 | $20.68万 | $7,071.70万 | 2.90% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2338.21 | $2,387.50 | $2,315.77 | $4.71亿 | $2,863.32亿 | 0.27% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 34 |
BCH比特现金
|
$295.1 | $304.80 | $284.10 | $1,269.17万 | $57.80亿 | 3.33% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.55 | $136.90 | $130.28 | $1,594.97万 | $20.46亿 | 0.35% |
| 583 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.18万 | $547.02万 | -0.57% |
| 534 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1093 | $17.13万 | $4,390.16万 | -0.18% |
| 548 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.43万 | — | -0.60% |
| 203 |
STXStacks
|
$0.3009 | $0.3079 | $0.2984 | $94.33万 | $5.70亿 | -0.73% |
| 575 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000995 | $13.70万 | — | 0.70% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 330 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.80万 | $928.17万 | -1.11% |
| 176 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $115.85万 | $1.79亿 | 1.29% |
| 172 |
KMNOKamino
|
$0.03915 | $0.04096 | $0.03858 | $120.49万 | $2.37亿 | -3.95% |
相关站点
共 40 个
Gram - 比特币
币安币 - 币种排行
Aerodrome - BTC行情
MegaETH - 数字货币市值
Aave - 以太坊ETH价格
Raydium - 比特币
Tutorial - 比特币行情
USDC - 加密货币行情
Gram - BTC行情
Nillion - 比特币
达世币 - 币种排行
达世币 - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Celo - 比特币行情
币安币 - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 比特币行情
Tutorial - 加密货币行情
恒星币 - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 数字货币市值
USDC - 数字货币市值
Ondo - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - 比特币行情
USDC - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 币种排行
NFP - 加密货币行情
Nillion - 加密货币行情
狗币 - 币种排行
Renzo - BTC行情
Starknet - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
Tutorial - 比特币行情