PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 488 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.31万 | $931.71万 | -3.32% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2308.2 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.44% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 44 |
BCH比特现金
|
$275.9 | $304.80 | $275.40 | $1,244.40万 | $58.23亿 | -7.39% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.37 | $138.73 | $128.54 | $1,584.09万 | $20.75亿 | -4.76% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.46万 | $4,426.59万 | -2.52% |
| 509 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.58万 | — | -3.95% |
| 133 |
STXStacks
|
$0.278 | $0.3147 | $0.2768 | $198.32万 | $5.64亿 | -8.88% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 360 |
GLMRMoonbeam
|
$0.008258 | $0.008449 | $0.008084 | $42.18万 | $925.56万 | -0.60% |
| 192 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $112.26万 | $1.84亿 | -3.00% |
| 181 |
KMNOKamino
|
$0.03784 | $0.03983 | $0.03741 | $125.26万 | $2.27亿 | -4.78% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Hedera - BTC行情
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 比特币
Aster - 币种排行
Midnight - 数字货币市值
USDC - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 数字货币市值
Lorenzo - 以太坊ETH价格
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
波场 - 以太坊ETH价格
Polkadot - 数字货币市值
NFP - 比特币
Internet - 币种排行
Initia - 比特币行情
Haedal - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
Bittensor - 币种排行
RWUSD - 比特币行情
Optimism - 币种排行
Polkadot - 币种排行
Injective - 比特币行情
Haedal - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - 加密货币行情
波场 - 比特币行情
MegaETH - 数字货币市值
USDC - 比特币
Ondo - 数字货币市值
QQQB - 数字货币市值
Plume - 币种排行