Kava
KAVA · 美元计价
$0.06911
-1.10%
≈ ￥0.456126
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06988
24H 成交量$71.26万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.06万 | $909.71万 | 2.94% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.63% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2360.18 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 1.91% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 33 |
BCH比特现金
|
$297.8 | $304.80 | $279.70 | $1,274.14万 | $57.80亿 | 6.17% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.79 | $136.90 | $130.28 | $1,561.33万 | $20.46亿 | 2.49% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $12.86万 | $547.02万 | 1.14% |
| 540 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1084 | $16.27万 | $4,390.16万 | 1.93% |
| 553 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.17万 | — | 1.21% |
| 230 |
STXStacks
|
$0.3039 | $0.3079 | $0.2995 | $80.02万 | $5.70亿 | 0.07% |
| 557 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.72万 | — | 2.41% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 310 |
GLMRMoonbeam
|
$0.008409 | $0.008741 | $0.008084 | $49.32万 | $928.17万 | -1.59% |
| 167 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $127.28万 | $1.79亿 | 2.02% |
| 174 |
KMNOKamino
|
$0.03894 | $0.04137 | $0.03859 | $122.33万 | $2.37亿 | -4.58% |
相关站点
共 40 个
艾达币 - 币种排行
大零币 - BTC行情
狗币 - 币种排行
波场 - 比特币行情
狗币 - 比特币行情
以太坊 - 加密货币行情
Plume - 币种排行
Official Trump - BTC行情
Brevis - 比特币
达世币 - BTC行情
莱特币 - 比特币
达世币 - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plume - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 比特币行情
Bubblemaps - 加密货币行情
BFUSD - 比特币
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币
Quant - 数字货币市值
Celo - 币种排行
Lorenzo - 比特币
USDC - 加密货币行情
Plume - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 币种排行
BFUSD - 比特币
United Stables - BTC行情
Optimism - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
Initia - 比特币
Tether Gold - BTC行情