DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001404 | $17.03万 | $909.71万 | 0.42% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.46万 | $7,071.70万 | 0.57% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2335.06 | $2,387.50 | $2,323.20 | $4.43亿 | $2,863.32亿 | -0.59% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 36 |
BCH比特现金
|
$293.2 | $304.80 | $287.20 | $1,227.09万 | $57.80亿 | 1.38% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.77 | $136.90 | $130.85 | $1,565.19万 | $20.46亿 | 0.15% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.31万 | $547.02万 | -2.25% |
| 541 |
BARDLombard
|
$0.1098 | $0.1122 | $0.1084 | $16.20万 | $4,390.16万 | -0.81% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.17万 | — | -0.80% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.20% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 340 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $43.62万 | $928.17万 | -1.28% |
| 192 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $101.74万 | $1.79亿 | 0.61% |
| 172 |
KMNOKamino
|
$0.03977 | $0.04078 | $0.03858 | $118.97万 | $2.37亿 | -2.45% |
相关站点
共 40 个
Uniswap - 比特币
First Digital - 加密货币行情
Official Trump - 加密货币行情
恒星币 - 比特币行情
Aerodrome - 加密货币行情
达世币 - 加密货币行情
Celo - 比特币
比特现金 - 币种排行
Plasma - 加密货币行情
达世币 - 比特币行情
Artificial Inu - BTC行情
Celo - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 比特币
Injective - 数字货币市值
United Stables - 数字货币市值
Solana - 加密货币行情
PAX Gold - 加密货币行情
Lorenzo - 以太坊ETH价格
Ethena - BTC行情
Aerodrome - 加密货币行情
莱特币 - 比特币行情
BFUSD - BTC行情
Huma Finance - 币种排行
莱特币 - 比特币行情
Injective - 比特币
狗币 - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币行情
比特币 - 比特币行情
United Stables - 币种排行
Celestia - 数字货币市值
Avalanche - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - 比特币行情
Katana - 币种排行
Katana - BTC行情
Quant - 加密货币行情
BFUSD - 数字货币市值
Artificial - 加密货币行情