Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.14

-3.86% ≈ ￥185.724 (-$1.13)

更新于 2026-10-29 14:20:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.27

24H 成交量$88.99万

流通市值$1,726.21万

24H 涨跌额(-$1.13)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.83万	$931.71万	-2.09%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.88万	$7,142.72万	-0.28%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2315.49	$2,391.55	$2,293.44	$4.91亿	$2,878.04亿	-1.75%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
47	BCH比特现金	$279.6	$304.80	$275.40	$1,193.29万	$58.23亿	-6.68%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$130.95	$138.73	$128.54	$1,549.51万	$20.75亿	-3.26%
637	TURTLETurtle	$0.0347	$0.0357	$0.0342	$9.83万	$548.33万	-1.14%
602	BARDLombard	$0.109	$0.1123	$0.1077	$13.63万	$4,426.59万	-0.91%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.19万	—	-2.19%
115	STXStacks	$0.2806	$0.3147	$0.2727	$260.32万	$5.64亿	-7.30%
493	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$23.72万	—	-2.45%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
287	GLMRMoonbeam	$0.00894	$0.009276	$0.008084	$64.33万	$925.56万	9.59%
189	WIFdogwifhat	$0.179	$0.1885	$0.1763	$112.24万	$1.84亿	-1.38%
180	KMNOKamino	$0.03785	$0.03983	$0.03741	$124.20万	$2.27亿	-3.15%