唯链

VET · 美元计价

$0.005885

-8.83% ≈ ￥0.038841 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.006505

24H 最低$0.00562

今日开盘$0.006455

24H 成交量$129.53万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$44.14万	$930.21万	-6.71%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.22万	$7,121.49万	-5.04%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2282.15	$2,379.55	$2,233.00	$7.62亿	$2,890.75亿	-3.18%
170	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$278.1	$293.50	$270.10	$1,304.01万	$57.79亿	-3.71%
250	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$127.8	$138.00	$124.14	$2,111.36万	$21.14亿	-5.54%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.67万	$550.41万	-5.93%
490	BARDLombard	$0.1078	$0.1162	$0.1049	$32.27万	$4,539.06万	-2.97%
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
132	STXStacks	$0.2835	$0.3075	$0.2727	$258.78万	$5.68亿	-6.84%
325	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$61.61万	—	-6.77%
613	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	GLMRMoonbeam	$0.008029	$0.009276	$0.00791	$190.05万	$949.78万	-4.29%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$188.07万	$1.87亿	-7.31%
211	KMNOKamino	$0.0358	$0.03893	$0.03516	$117.53万	$2.21亿	-6.72%