Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.13

-7.97% ≈ ￥482.658 (-$6.33)

更新于 2026-10-30 16:40:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.46

24H 成交量$120.81万

流通市值$827.98万

24H 涨跌额(-$6.33)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$65.51万	$930.21万	-0.36%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2228.03	$2,379.55	$2,174.08	$12.79亿	$2,890.75亿	-3.80%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$281.1	$293.50	$263.30	$1,713.35万	$57.79亿	0.68%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$125.43	$138.00	$115.23	$4,235.97万	$21.14亿	-3.83%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.19万	$550.41万	-2.34%
486	BARDLombard	$0.1062	$0.1162	$0.1007	$41.22万	$4,539.06万	-2.12%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.16万	—	-3.70%
227	STXStacks	$0.2797	$0.3051	$0.268	$149.20万	$5.68亿	-1.55%
372	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$68.08万	—	-6.05%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
253	GLMRMoonbeam	$0.007772	$0.00895	$0.007449	$121.15万	$949.78万	-8.68%
162	WIFdogwifhat	$0.1714	$0.189	$0.1557	$247.60万	$1.87亿	-3.65%
276	KMNOKamino	$0.03377	$0.03826	$0.03318	$102.37万	$2.21亿	-9.68%