比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 18:10:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 492 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.17万 | $909.71万 | 3.67% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2370.49 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.96% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 34 |
BCH比特现金
|
$302.8 | $304.80 | $279.70 | $1,255.54万 | $57.80亿 | 8.10% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.8 | $136.90 | $129.51 | $1,661.70万 | $20.46亿 | 4.59% |
| 586 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.51万 | $547.02万 | 2.59% |
| 534 |
BARDLombard
|
$0.112 | $0.1122 | $0.1079 | $17.03万 | $4,390.16万 | 3.70% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.55万 | — | 2.44% |
| 222 |
STXStacks
|
$0.3051 | $0.3079 | $0.2967 | $84.04万 | $5.70亿 | 2.49% |
| 555 |
1000SATS1000SATS
|
$0.00001026 | $0.0000103 | $0.00000982 | $15.61万 | — | 4.06% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 305 |
GLMRMoonbeam
|
$0.008262 | $0.008741 | $0.008084 | $50.95万 | $928.17万 | -3.72% |
| 163 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $133.68万 | $1.79亿 | 3.16% |
| 170 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $126.97万 | $2.37亿 | -4.22% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 比特币行情
MarsCoin - 比特币
Aster - 数字货币市值
Ripple USD - 比特币
Haedal - BTC行情
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
Renzo - BTC行情
NFP - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
Renzo - 加密货币行情
Zama - 比特币
Initia - 币种排行
狗币 - BTC行情
Celo - BTC行情
Gram - 比特币行情
以太坊 - 比特币行情
Tutorial - 数字货币市值
Quant - 比特币行情
Internet - 数字货币市值
Renzo - 数字货币市值
比特现金 - BTC行情
Nillion - BTC行情
莱特币 - 币种排行
Gram - 加密货币行情
牛来 - 比特币
达世币 - 比特币
Sui - 比特币
Brevis - 比特币行情
Chainlink - 币种排行
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情