NEXO

NEXO · 美元计价

$0.792

-0.75% ≈ ￥5.2272 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.807

24H 最低$0.788

今日开盘$0.798

24H 成交量$34.83万

流通市值$7.99亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.84万	$931.71万	-2.50%
557	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.52万	$7,142.72万	-0.99%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2315.21	$2,391.55	$2,293.44	$4.99亿	$2,878.04亿	-2.49%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
48	BCH比特现金	$279.9	$304.80	$275.40	$1,140.34万	$58.23亿	-5.92%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$130.8	$138.73	$128.54	$1,522.60万	$20.75亿	-3.99%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.66%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.23万	$4,426.59万	-2.16%
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.78万	—	-3.76%
112	STXStacks	$0.2828	$0.3147	$0.2727	$265.07万	$5.64亿	-7.04%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
185	GLMRMoonbeam	$0.008469	$0.009276	$0.008184	$120.92万	$925.56万	2.30%
190	WIFdogwifhat	$0.1779	$0.1885	$0.1763	$109.79万	$1.84亿	-2.47%
182	KMNOKamino	$0.03766	$0.03983	$0.03741	$122.85万	$2.27亿	-4.05%