NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.19

-2.78% ≈ ￥1374.05 (-$5.95)

更新于 2026-10-30 18:00:02

24H 最高$215.46

24H 最低$207.24

今日开盘$214.14

24H 成交量$2,182.34万

流通市值$4,442.76万

24H 涨跌额(-$5.95)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
395	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.88万	$930.21万	-0.85%
543	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-3.15%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2229.01	$2,379.55	$2,174.08	$13.03亿	$2,890.75亿	-3.99%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$281.2	$293.50	$263.30	$1,731.67万	$57.79亿	0.50%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$125.1	$138.00	$115.23	$4,330.13万	$21.14亿	-4.60%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.60万	$550.41万	-0.59%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$42.85万	$4,539.06万	-1.47%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.74万	—	-4.07%
234	STXStacks	$0.2826	$0.3051	$0.268	$139.71万	$5.68亿	-2.25%
368	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.21万	—	-5.91%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$112.24万	$949.78万	-11.80%
161	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.14万	$1.87亿	-4.46%
277	KMNOKamino	$0.03386	$0.03826	$0.03318	$102.99万	$2.21亿	-9.44%