Yield Guild Games

YGG · 美元计价

$0.0249

-0.12% ≈ ￥0.16434 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02493

24H 成交量$29.22万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
452	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001393	$29.54万	$931.71万	1.27%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$15.08万	$7,142.72万	0.28%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2364.9	$2,391.55	$2,293.44	$5.23亿	$2,878.04亿	1.30%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
49	BCH比特现金	$284.2	$293.90	$275.40	$1,008.40万	$58.23亿	-3.20%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$136.77	$138.73	$128.54	$1,681.57万	$20.75亿	2.83%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.33万	$548.33万	1.72%
583	BARDLombard	$0.1144	$0.1148	$0.1076	$15.85万	$4,426.59万	4.19%
532	ACHACH	$0.00503	$0.00514	$0.00484	$20.48万	—	1.00%
117	STXStacks	$0.3009	$0.3147	$0.2727	$261.72万	$5.64亿	0.03%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.03万	—	1.19%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
153	GLMRMoonbeam	$0.008715	$0.009276	$0.008184	$170.38万	$925.56万	4.41%
205	WIFdogwifhat	$0.1844	$0.1885	$0.1763	$93.82万	$1.84亿	1.88%
182	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.52万	$2.27亿	-5.03%