AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.55
-1.24%
≈ ￥274.23
(-$0.52)
更新于 2026-10-29 14:15:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.07
24H 成交量$15.86万
流通市值$191.32万
24H 涨跌额(-$0.52)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 482 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -2.02% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.79万 | $7,142.72万 | 0.00% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2318.69 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.59% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 47 |
BCH比特现金
|
$280.6 | $304.80 | $275.40 | $1,194.53万 | $58.23亿 | -6.12% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.2 | $138.73 | $128.54 | $1,551.52万 | $20.75亿 | -3.04% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.91% |
| 506 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.18万 | — | -1.79% |
| 116 |
STXStacks
|
$0.2873 | $0.3147 | $0.2727 | $251.68万 | $5.64亿 | -5.09% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 293 |
GLMRMoonbeam
|
$0.008691 | $0.009276 | $0.008084 | $62.52万 | $925.56万 | 6.39% |
| 189 |
WIFdogwifhat
|
$0.1796 | $0.1885 | $0.1763 | $112.10万 | $1.84亿 | -0.83% |
| 180 |
KMNOKamino
|
$0.03796 | $0.03983 | $0.03741 | $124.00万 | $2.27亿 | -2.67% |
相关站点
共 40 个
Quant - 比特币
Renzo - BTC行情
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - 比特币
LayerZero - 币种排行
EUR - 比特币
Caldera - 币种排行
MarsCoin - 加密货币行情
Bubblemaps - BTC行情
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 比特币
MyShell - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 比特币
Internet - 加密货币行情
Blur - 币种排行
达世币 - BTC行情
MyShell - 比特币行情
艾达币 - 加密货币行情
USDC - 数字货币市值
Artificial Inu - 以太坊ETH价格
Uniswap - 币种排行
狗币 - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 比特币
Optimism - 加密货币行情
Ethena - 比特币行情
Tutorial - 加密货币行情
Aster - 以太坊ETH价格
Ondo - 币种排行
狗币 - 比特币行情
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
Falcon Finance - 币种排行
Celo - BTC行情
USD.AI - 比特币行情
First Digital - 比特币行情