Compound
COMP · 美元计价
$21.42
-0.05%
≈ ￥141.372
(-$0.01)
更新于 2026-10-28 20:40:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.43
24H 成交量$67.01万
流通市值$2.14亿
24H 涨跌额(-$0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.68万 | $7,071.70万 | 2.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2339.63 | $2,387.50 | $2,315.77 | $4.83亿 | $2,863.32亿 | 0.29% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 32 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,289.93万 | $57.80亿 | 4.52% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.37 | $136.90 | $130.28 | $1,596.31万 | $20.46亿 | -0.30% |
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.15万 | $547.02万 | 0.29% |
| 539 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1087 | $16.56万 | $4,390.16万 | 0.73% |
| 553 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.18万 | — | -0.40% |
| 219 |
STXStacks
|
$0.2998 | $0.3079 | $0.2995 | $87.92万 | $5.70亿 | -2.12% |
| 579 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00000994 | $13.59万 | — | 0.90% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 336 |
GLMRMoonbeam
|
$0.008359 | $0.008634 | $0.008084 | $45.07万 | $928.17万 | -1.59% |
| 167 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1762 | $128.43万 | $1.79亿 | 0.67% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $120.79万 | $2.37亿 | -5.73% |
相关站点
共 40 个
Aster - 加密货币行情
Solana - 比特币
Bittensor - 加密货币行情
波场 - 币种排行
EUR - 加密货币行情
USD.AI - 加密货币行情
Tutorial - 比特币
Tutorial - BTC行情
Optimism - 数字货币市值
Chainlink - 数字货币市值
Celestia - 加密货币行情
Renzo - 币种排行
Injective - 以太坊ETH价格
大零币 - 加密货币行情
瑞波币 - 币种排行
Aster - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - BTC行情
Aster - 币种排行
恒星币 - 加密货币行情
Brevis - 币种排行
Gitcoin - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币
Quant - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - 加密货币行情
Ondo - BTC行情
Ondo - 比特币
Aave - 比特币
Aerodrome - 币种排行
USD.AI - 加密货币行情
Quant - 币种排行
大零币 - 比特币
牛来 - 加密货币行情
Ripple USD - 比特币
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - 数字货币市值