Polkadot

DOT · 美元计价

$0.927

-9.12% ≈ ￥6.1182 (-$0.09)

更新于 2026-10-30 06:00:01

24H 最高$1.03

24H 最低$0.89

今日开盘$1.02

24H 成交量$781.28万

流通市值$771.35万

24H 涨跌额(-$0.09)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
350	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.58万	$7,121.49万	-6.14%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
49	BCH比特现金	$277	$293.50	$270.10	$1,329.08万	$57.79亿	-4.45%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$125.12	$138.00	$124.14	$2,310.42万	$21.14亿	-8.03%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.50万	$4,539.06万	-4.29%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.53万	—	-7.68%
134	STXStacks	$0.2808	$0.3055	$0.2727	$260.78万	$5.68亿	-8.03%
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
616	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	GLMRMoonbeam	$0.007895	$0.009276	$0.007895	$190.66万	$949.78万	-6.28%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
211	KMNOKamino	$0.03542	$0.03893	$0.03516	$117.19万	$2.21亿	-7.88%