EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 498 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.00014 | $22.38万 | $931.71万 | -2.50% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.25万 | $7,142.72万 | -0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2299.71 | $2,391.55 | $2,293.44 | $4.66亿 | $2,878.04亿 | -2.45% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 47 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,184.06万 | $58.23亿 | -4.61% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$128.9 | $138.73 | $128.54 | $1,568.97万 | $20.75亿 | -4.53% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0344 | $10.46万 | $548.33万 | -3.36% |
| 587 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 518 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $20.83万 | — | -3.95% |
| 149 |
STXStacks
|
$0.2848 | $0.3147 | $0.2839 | $161.13万 | $5.64亿 | -6.07% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.80万 | — | -4.19% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 345 |
GLMRMoonbeam
|
$0.008282 | $0.008529 | $0.008084 | $46.47万 | $925.56万 | -2.85% |
| 192 |
WIFdogwifhat
|
$0.1768 | $0.1885 | $0.1763 | $113.32万 | $1.84亿 | -2.86% |
| 182 |
KMNOKamino
|
$0.03762 | $0.03994 | $0.03741 | $124.97万 | $2.27亿 | -5.07% |
相关站点
共 40 个
币安币 - 币种排行
Hedera - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 币种排行
Plume - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Official Trump - 比特币
Chainlink - BTC行情
Worldcoin - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Plume - 以太坊ETH价格
Blur - 比特币
Lorenzo - BTC行情
比特币 - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
United Stables - 数字货币市值
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 比特币
Starknet - BTC行情
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
MyShell - 币种排行
Shiba Inu - 数字货币市值
Lorenzo - 比特币行情
LITEB - 比特币
Tether Gold - 加密货币行情
Official Trump - 比特币
Optimism - 币种排行
Haedal - 币种排行