Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 05:45:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
347	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.36万	$7,121.49万	-5.86%
450	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2271.7	$2,379.55	$2,233.00	$7.83亿	$2,890.75亿	-3.82%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$277.2	$293.50	$270.10	$1,318.82万	$57.79亿	-4.38%
253	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
32	AAVEAave	$125.74	$138.00	$124.14	$2,206.91万	$21.14亿	-7.46%
618	TURTLETurtle	$0.0333	$0.0357	$0.0325	$15.32万	$550.41万	-6.20%
491	BARDLombard	$0.1071	$0.1162	$0.1049	$32.37万	$4,539.06万	-3.86%
485	ACHACH	$0.00471	$0.00508	$0.00456	$33.20万	—	-6.92%
133	STXStacks	$0.2831	$0.3075	$0.2727	$260.81万	$5.68亿	-7.39%
324	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$62.27万	—	-7.91%
614	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	GLMRMoonbeam	$0.007979	$0.009276	$0.00791	$190.67万	$949.78万	-4.84%
161	WIFdogwifhat	$0.1702	$0.189	$0.1647	$189.11万	$1.87亿	-8.35%
212	KMNOKamino	$0.03555	$0.03893	$0.03516	$117.44万	$2.21亿	-7.66%