Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.66
-3.11%
≈ ￥604.956
(-$2.94)
更新于 2026-10-29 10:10:02
24H 最高$96.23
24H 最低$91.51
今日开盘$94.6
24H 成交量$974.47万
流通市值$5,820.41万
24H 涨跌额(-$2.94)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.00014 | $21.96万 | $931.71万 | -2.22% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.93万 | $7,142.72万 | -0.28% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2308.66 | $2,391.55 | $2,303.14 | $4.50亿 | $2,878.04亿 | -1.97% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 46 |
BCH比特现金
|
$281.8 | $304.80 | $280.90 | $1,184.54万 | $58.23亿 | -4.08% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.2 | $138.73 | $129.16 | $1,539.46万 | $20.75亿 | -4.15% |
| 626 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.77万 | $548.33万 | -2.82% |
| 596 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.63万 | $4,426.59万 | -2.61% |
| 523 |
ACHACH
|
$0.00488 | $0.00514 | $0.00486 | $19.82万 | — | -3.56% |
| 154 |
STXStacks
|
$0.2846 | $0.3147 | $0.2839 | $156.25万 | $5.64亿 | -6.38% |
| 571 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000984 | $15.67万 | — | -3.72% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 510 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 343 |
GLMRMoonbeam
|
$0.008242 | $0.008529 | $0.008084 | $46.76万 | $925.56万 | -3.09% |
| 192 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1769 | $111.93万 | $1.84亿 | -2.26% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03747 | $122.18万 | $2.27亿 | -5.25% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Artificial - 比特币
Ethena - 数字货币市值
Tutorial - 加密货币行情
Artificial Inu - 币种排行
MarsCoin - 比特币
BFUSD - BTC行情
PAX Gold - 币种排行
Artificial - 数字货币市值
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
LITEB - 币种排行
Nillion - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Initia - 比特币行情
Sui - BTC行情
Solana - 币种排行
Ethena - 数字货币市值
Optimism - 比特币
Renzo - BTC行情
PAX Gold - 以太坊ETH价格
Midnight - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 以太坊ETH价格
大零币 - BTC行情
以太坊 - 比特币
Official Trump - 币种排行
LayerZero - BTC行情
Renzo - 币种排行
Artificial Inu - 比特币
Avalanche - 以太坊ETH价格
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Avalanche - 比特币行情