OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.32万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2301.53 | $2,391.55 | $2,293.44 | $4.69亿 | $2,878.04亿 | -2.37% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 47 |
BCH比特现金
|
$281.4 | $304.80 | $280.90 | $1,185.18万 | $58.23亿 | -4.42% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.19 | $138.73 | $128.54 | $1,569.80万 | $20.75亿 | -4.18% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 589 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 516 |
ACHACH
|
$0.00485 | $0.00514 | $0.00485 | $20.97万 | — | -3.96% |
| 149 |
STXStacks
|
$0.2844 | $0.3147 | $0.2839 | $161.89万 | $5.64亿 | -6.11% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.92万 | — | -4.10% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 344 |
GLMRMoonbeam
|
$0.008288 | $0.008521 | $0.008084 | $46.89万 | $925.56万 | -2.72% |
| 192 |
WIFdogwifhat
|
$0.1769 | $0.1885 | $0.1763 | $113.42万 | $1.84亿 | -2.64% |
| 182 |
KMNOKamino
|
$0.03758 | $0.03994 | $0.03741 | $124.58万 | $2.27亿 | -4.91% |
相关站点
共 40 个
Tether Gold - BTC行情
瑞波币 - 比特币行情
Plasma - 比特币行情
MegaETH - 加密货币行情
Artificial Inu - 币种排行
Tutorial - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 比特币
Solana - 加密货币行情
Blur - 加密货币行情
NEAR Protocol - 比特币行情
Lorenzo - 币种排行
Tether Gold - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 加密货币行情
Aster - 比特币行情
Avalanche - 数字货币市值
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Blur - 币种排行
Ondo - 比特币行情
Sei - 比特币
Polkadot - 数字货币市值
达世币 - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 币种排行
Celestia - 数字货币市值
Blur - BTC行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
BFUSD - 加密货币行情
Arbitrum - 加密货币行情
USDC - 比特币
LayerZero - 币种排行
Initia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - 币种排行
Midnight - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 比特币行情