Ontology Gas
ONG · 美元计价
$0.07308
-1.62%
≈ ￥0.482328
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07428
24H 成交量$13.56万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.52万 | $7,110.07万 | 1.14% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.29亿 | $2,848.49亿 | -0.74% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$289.3 | $304.80 | $287.70 | $1,124.15万 | $58.82亿 | -0.45% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.72 | $136.90 | $130.85 | $1,505.64万 | $20.47亿 | -0.75% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.55万 | $539.80万 | -1.97% |
| 546 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $15.34万 | $4,341.66万 | -2.42% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 205 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $89.65万 | $5.64亿 | -0.76% |
| 558 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.13万 | — | -0.10% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 340 |
GLMRMoonbeam
|
$0.008308 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -2.50% |
| 196 |
WIFdogwifhat
|
$0.1799 | $0.1834 | $0.1786 | $96.36万 | $1.81亿 | 0.45% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
相关站点
共 40 个
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
Gitcoin - BTC行情
达世币 - 比特币
比特币 - BTC行情
Celo - 币种排行
NEAR Protocol - 比特币行情
狗币 - 币种排行
Huma Finance - 币种排行
QQQB - BTC行情
恒星币 - 比特币行情
First Digital - 比特币
Plasma - 比特币
Aptos - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - 比特币
USDC - 数字货币市值
Filecoin - BTC行情
Aave - 数字货币市值
QQQB - 币种排行
USD1 - 比特币
EUR - 币种排行
NFP - 加密货币行情
USDC - 币种排行
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Sui - 币种排行
恒星币 - BTC行情
Worldcoin - 比特币行情
Tokamak - 加密货币行情
Caldera - 币种排行
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
Haedal - 加密货币行情
Uniswap - 数字货币市值