ORDI

ORDI · 美元计价

$3.288

-7.82% ≈ ￥21.7008 (-$0.28)

更新于 2026-10-30 10:10:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.567

24H 成交量$230.13万

流通市值$7,829.99万

24H 涨跌额(-$0.28)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
378	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.0001275	$61.53万	$930.21万	-4.47%
531	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.25万	$7,121.49万	-4.97%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2197.18	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-4.83%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
47	BCH比特现金	$272.9	$293.50	$263.30	$1,718.89万	$57.79亿	-3.12%
284	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$120.12	$138.00	$115.23	$3,688.70万	$21.14亿	-7.03%
593	TURTLETurtle	$0.0318	$0.0357	$0.0309	$20.78万	$550.41万	-7.83%
500	BARDLombard	$0.102	$0.1162	$0.1007	$36.84万	$4,539.06万	-5.82%
454	ACHACH	$0.00458	$0.00508	$0.00446	$44.54万	—	-6.15%
155	STXStacks	$0.274	$0.3051	$0.268	$239.55万	$5.68亿	-3.76%
326	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000861	$76.04万	—	-8.33%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
172	GLMRMoonbeam	$0.007615	$0.009276	$0.007449	$205.24万	$949.78万	-7.61%
152	WIFdogwifhat	$0.1641	$0.189	$0.1557	$243.81万	$1.87亿	-7.60%
252	KMNOKamino	$0.03332	$0.03871	$0.03318	$112.76万	$2.21亿	-11.34%