FC Porto
PORTO · 美元计价
$0.425
-2.97%
≈ ￥2.805
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.438
24H 最低$0.424
今日开盘$0.438
24H 成交量$12.17万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 489 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001462 | $0.0001393 | $24.37万 | $931.71万 | -2.99% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2311.12 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.88% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 44 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,253.16万 | $58.23亿 | -6.18% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.97 | $138.73 | $128.54 | $1,555.72万 | $20.75亿 | -3.68% |
| 628 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.76万 | $548.33万 | -3.37% |
| 596 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1077 | $13.92万 | $4,426.59万 | -1.27% |
| 502 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.07万 | — | -3.19% |
| 128 |
STXStacks
|
$0.2743 | $0.3147 | $0.2727 | $222.01万 | $5.64亿 | -9.32% |
| 498 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $23.03万 | — | -2.75% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 364 |
GLMRMoonbeam
|
$0.008295 | $0.008449 | $0.008084 | $41.08万 | $925.56万 | -0.38% |
| 194 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.05万 | $1.84亿 | -1.66% |
| 183 |
KMNOKamino
|
$0.03795 | $0.03983 | $0.03741 | $124.27万 | $2.27亿 | -3.88% |
相关站点
共 40 个
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
大零币 - 加密货币行情
狗币 - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
NFP - BTC行情
Polkadot - 以太坊ETH价格
比特币
Tutorial - 比特币
大零币 - 比特币
艾达币 - 币种排行
Sei - 币种排行
Hyperliquid - 比特币
NFP - 比特币
Filecoin - 比特币
Tutorial - 币种排行
Gram - 比特币
Quant - 币种排行
Solana - 币种排行
Bubblemaps - 加密货币行情
Aptos - 比特币
Optimism - 比特币
Arbitrum - 数字货币市值
USD1 - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 加密货币行情
Tokamak - 币种排行
USD.AI - 数字货币市值
QQQB - BTC行情
大零币 - 数字货币市值
Gram - 数字货币市值
Aster - 数字货币市值
PAX Gold - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Gitcoin - 币种排行
NEAR Protocol - BTC行情