RONIN

RONIN · 美元计价

$0.0529

-3.47% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0548

24H 成交量$13.68万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
475	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.98万	$931.71万	-1.80%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.49万	$7,142.72万	-0.57%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2327.9	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.85%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$281.7	$300.70	$275.40	$1,022.42万	$58.23亿	-6.32%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.14	$138.73	$128.54	$1,461.53万	$20.75亿	-1.95%
646	TURTLETurtle	$0.0344	$0.0357	$0.034	$9.20万	$548.33万	-2.83%
608	BARDLombard	$0.1094	$0.1123	$0.1076	$13.35万	$4,426.59万	-1.88%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.76万	—	-1.98%
111	STXStacks	$0.2911	$0.3147	$0.2727	$274.14万	$5.64亿	-4.50%
480	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.56万	—	-1.66%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
169	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$140.18万	$925.56万	2.95%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.03万	$1.84亿	-1.15%
179	KMNOKamino	$0.03758	$0.03983	$0.03703	$126.84万	$2.27亿	-3.14%