THORChain
RUNE · 美元计价
$0.622
-0.80%
≈ ￥4.1052
(-$0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.633
24H 最低$0.619
今日开盘$0.627
24H 成交量$82.23万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 502 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0697 | $19.87万 | $7,071.70万 | 1.72% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2336 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 35 |
BCH比特现金
|
$294.4 | $304.80 | $286.10 | $1,250.92万 | $57.80亿 | 2.40% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.19 | $136.90 | $130.85 | $1,606.09万 | $20.46亿 | 0.63% |
| 565 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.35万 | $547.02万 | -1.69% |
| 534 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.77万 | $4,390.16万 | -0.73% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.87万 | — | -0.60% |
| 188 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.45万 | $5.70亿 | -1.36% |
| 571 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00001001 | $14.09万 | — | 0.30% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 336 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $44.21万 | $928.17万 | -1.13% |
| 187 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1778 | $106.40万 | $1.79亿 | 1.24% |
| 170 |
KMNOKamino
|
$0.03902 | $0.04096 | $0.03858 | $122.72万 | $2.37亿 | -3.44% |
相关站点
共 40 个
Blur - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 比特币
MarsCoin - 币种排行
Hedera - 加密货币行情
Zama - 币种排行
Aptos - 比特币
Nillion - 加密货币行情
恒星币 - 比特币行情
NFP - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 数字货币市值
Huma Finance - 比特币行情
Aster - 比特币行情
Ondo - BTC行情
Tokamak - 币种排行
United Stables - BTC行情
Gram - 比特币行情
Sui - BTC行情
Haedal - 以太坊ETH价格
Injective - 以太坊ETH价格
USD1 - BTC行情
First Digital - 比特币行情
Sui - 数字货币市值
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 比特币
Aptos - BTC行情
Blur - 比特币行情
Lorenzo - 数字货币市值
Solana - 比特币
瑞波币 - 币种排行
Aptos - 比特币行情
MyShell - 币种排行
莱特币 - BTC行情
USDC - 以太坊ETH价格
比特现金 - BTC行情
牛来 - BTC行情
Lorenzo - 比特币行情
Uniswap - 比特币行情