0x协议

ZRX · 美元计价

$0.0968

-5.65% ≈ ￥0.63888 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1026

24H 成交量$19.13万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
337	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	HMSTRHamster Kombat	$0.0001315	$0.0001455	$0.000128	$42.37万	$930.21万	-9.00%
574	RIFRootstock Infrastructure Frame	$0.0668	$0.0718	$0.0663	$20.05万	$7,121.49万	-6.57%
444	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
51	BCH比特现金	$270.2	$293.50	$270.10	$1,259.67万	$57.79亿	-6.54%
246	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$125.37	$138.00	$124.14	$1,946.01万	$21.14亿	-7.92%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
495	BARDLombard	$0.1061	$0.1162	$0.1049	$31.06万	$4,539.06万	-4.50%
496	ACHACH	$0.00467	$0.00508	$0.00456	$31.01万	—	-7.71%
132	STXStacks	$0.2776	$0.3084	$0.2727	$255.20万	$5.68亿	-8.80%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
158	GLMRMoonbeam	$0.008002	$0.009276	$0.00791	$189.29万	$949.78万	-3.96%
165	WIFdogwifhat	$0.1668	$0.189	$0.1647	$177.69万	$1.87亿	-9.89%
210	KMNOKamino	$0.03574	$0.03893	$0.03516	$116.53万	$2.21亿	-7.17%