ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 482 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.02万 | $931.71万 | -1.39% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.74万 | $7,142.72万 | 0.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2328.13 | $2,391.55 | $2,293.44 | $4.88亿 | $2,878.04亿 | -1.11% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,223.80万 | $58.23亿 | -5.82% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.9 | $138.73 | $128.54 | $1,546.29万 | $20.75亿 | -1.79% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.18% |
| 503 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.36万 | — | -1.39% |
| 120 |
STXStacks
|
$0.2829 | $0.3147 | $0.2727 | $235.03万 | $5.64亿 | -6.36% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 385 |
GLMRMoonbeam
|
$0.008429 | $0.008455 | $0.008084 | $37.70万 | $925.56万 | 2.98% |
| 191 |
WIFdogwifhat
|
$0.1815 | $0.1885 | $0.1763 | $111.05万 | $1.84亿 | 0.33% |
| 180 |
KMNOKamino
|
$0.03824 | $0.03983 | $0.03741 | $123.71万 | $2.27亿 | -1.95% |
相关站点
共 40 个
QQQB - 币种排行
Plume - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 币种排行
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - 加密货币行情
Arbitrum - 比特币
波场 - 以太坊ETH价格
Bittensor - BTC行情
Gram - 以太坊ETH价格
比特币 - 以太坊ETH价格
Caldera - 比特币
Sei - 比特币
Ether.fi - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 比特币
Aave - BTC行情
PAX Gold - 加密货币行情
Plume - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Injective - 加密货币行情
比特现金 - 比特币行情
MyShell - BTC行情
波场 - 加密货币行情
Katana - BTC行情
Official Trump - 比特币行情
Gitcoin - 数字货币市值
BFUSD - 比特币行情
Nillion - 比特币行情
Injective - 比特币行情
LITEB - 数字货币市值
Aptos - 币种排行