APPB
APPB · 美元计价
$259.24
-1.36%
≈ ￥1710.98
(-$3.58)
更新于 2026-10-29 05:15:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.33万
流通市值—
24H 涨跌额(-$3.58)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.99万 | $909.64万 | 1.83% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.56% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2361.58 | $2,391.55 | $2,323.20 | $4.12亿 | $2,848.49亿 | 0.73% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,282.37万 | $58.82亿 | -0.21% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$136.4 | $138.73 | $130.85 | $1,641.89万 | $20.47亿 | 2.83% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 581 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 527 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $18.39万 | — | 1.20% |
| 187 |
STXStacks
|
$0.3059 | $0.3147 | $0.2955 | $116.35万 | $5.64亿 | 0.86% |
| 579 |
1000SATS1000SATS
|
$0.00001025 | $0.00001033 | $0.00001001 | $14.77万 | — | 1.59% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 348 |
GLMRMoonbeam
|
$0.008376 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.16% |
| 191 |
WIFdogwifhat
|
$0.1858 | $0.1885 | $0.1786 | $111.01万 | $1.81亿 | 3.40% |
| 178 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $123.98万 | $2.32亿 | -2.66% |
相关站点
共 40 个
Sui - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - 比特币
Gram - BTC行情
Raydium - 比特币
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
Huma Finance - BTC行情
Avalanche - 数字货币市值
PAX Gold - 比特币
RWUSD - 比特币
Plume - 币种排行
Sui - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 加密货币行情
USD1 - 比特币行情
Internet - 以太坊ETH价格
波场 - BTC行情
LayerZero - 以太坊ETH价格
USDC - 比特币行情
Plasma - 比特币行情
Initia - 数字货币市值
Tether Gold - 比特币
Aave - BTC行情
牛来 - 币种排行
Tether Gold - 比特币
Injective - 比特币
Hedera - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Quant - 比特币行情
Optimism - 币种排行
Blur - BTC行情
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 币种排行
Filecoin - 加密货币行情