AS Roma Fan Token

ASR · 美元计价

$0.686

-5.77% ≈ ￥4.5276 (-$0.04)

更新于 2026-10-30 12:30:01

24H 最高$0.759

24H 最低$0.662

今日开盘$0.728

24H 成交量$24.03万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
535	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.36万	$7,121.49万	-2.99%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2243.94	$2,379.55	$2,174.08	$12.04亿	$2,890.75亿	-2.90%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
47	BCH比特现金	$284.8	$293.50	$263.30	$1,684.63万	$57.79亿	2.15%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.34	$138.00	$115.23	$3,913.25万	$21.14亿	-3.93%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.69万	$550.41万	-4.35%
492	BARDLombard	$0.105	$0.1162	$0.1007	$38.49万	$4,539.06万	-3.23%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
197	STXStacks	$0.2821	$0.3051	$0.268	$180.51万	$5.68亿	2.77%
352	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.60万	—	-6.04%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	GLMRMoonbeam	$0.007738	$0.009276	$0.007449	$211.30万	$949.78万	-6.91%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.46万	$1.87亿	-5.10%
257	KMNOKamino	$0.03372	$0.03871	$0.03318	$112.60万	$2.21亿	-11.26%