Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 04:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 506 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001452 | $0.0001413 | $20.03万 | $909.64万 | 1.97% |
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.28% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2376 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | 1.20% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,212.61万 | $58.82亿 | -0.21% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$137.44 | $137.44 | $130.85 | $1,571.39万 | $20.47亿 | 3.73% |
| 581 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.02万 | $539.80万 | 0.00% |
| 576 |
BARDLombard
|
$0.1117 | $0.1121 | $0.1084 | $14.33万 | $4,341.66万 | 1.09% |
| 511 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $19.05万 | — | 0.60% |
| 187 |
STXStacks
|
$0.3076 | $0.3079 | $0.2955 | $108.15万 | $5.64亿 | 1.25% |
| 572 |
1000SATS1000SATS
|
$0.00001027 | $0.0000103 | $0.00001001 | $14.45万 | — | 1.48% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 342 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $44.60万 | $919.80万 | -0.58% |
| 189 |
WIFdogwifhat
|
$0.1861 | $0.1862 | $0.1786 | $105.30万 | $1.81亿 | 3.16% |
| 180 |
KMNOKamino
|
$0.03894 | $0.04018 | $0.03847 | $119.18万 | $2.32亿 | -2.94% |
相关站点
共 40 个
PAX Gold - 比特币行情
Gitcoin - 币种排行
Bubblemaps - 加密货币行情
MegaETH - BTC行情
Tutorial - 比特币
Plume - 加密货币行情
Worldcoin - BTC行情
牛来 - 比特币
Filecoin - 以太坊ETH价格
Hedera - 数字货币市值
Solana - 币种排行
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 币种排行
Injective - 币种排行
Sui - 币种排行
Nillion - 比特币行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 币种排行
比特币 - BTC行情
Internet - 比特币
Zama - 比特币
United Stables - 币种排行
以太坊 - 比特币
MegaETH - BTC行情
莱特币 - 比特币
Celestia - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
Lorenzo - 比特币行情
Plume - 比特币行情
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
Lorenzo - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - BTC行情