Berachain
BERA · 美元计价
$0.1487
-2.30%
≈ ￥0.98142
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1522
24H 成交量$39.30万
流通市值$5,363.89万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.90万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 47 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,185.76万 | $58.23亿 | -5.94% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 643 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -1.98% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 504 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.35万 | — | -2.20% |
| 115 |
STXStacks
|
$0.2824 | $0.3147 | $0.2727 | $260.97万 | $5.64亿 | -6.55% |
| 490 |
1000SATS1000SATS
|
$0.00000994 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.36% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 239 |
GLMRMoonbeam
|
$0.008883 | $0.009276 | $0.008152 | $78.69万 | $925.56万 | 8.90% |
| 190 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $112.01万 | $1.84亿 | -1.05% |
| 180 |
KMNOKamino
|
$0.038 | $0.03983 | $0.03741 | $124.21万 | $2.27亿 | -2.61% |
相关站点
共 40 个
LayerZero - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 加密货币行情
Raydium - 比特币
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 数字货币市值
MyShell - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 比特币行情
Official Trump - 加密货币行情
Optimism - 币种排行
Blur - 数字货币市值
United Stables - 加密货币行情
Uniswap - 加密货币行情
Ethena - 币种排行
Quant - 以太坊ETH价格
Tokamak - BTC行情
USD.AI - 比特币
Uniswap - 数字货币市值
Falcon Finance - 比特币
Hedera - 数字货币市值
QQQB - 比特币
Sui - 比特币行情
RWUSD - 币种排行
EUR - 币种排行
Starknet - 比特币行情
Midnight - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 比特币
Ripple USD - 币种排行
波场 - 数字货币市值
Uniswap - BTC行情
MarsCoin - 币种排行