Bancor Network

BNT · 美元计价

$0.2953

-1.73% ≈ ￥1.949 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3005

24H 成交量$9.22万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
474	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.04万	$931.71万	-1.53%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2326.94	$2,391.55	$2,293.44	$4.89亿	$2,878.04亿	-1.55%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
51	BCH比特现金	$280.1	$298.70	$275.40	$991.17万	$58.23亿	-6.10%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.42	$138.73	$128.54	$1,496.21万	$20.75亿	-1.34%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
606	BARDLombard	$0.1109	$0.1123	$0.1076	$13.57万	$4,426.59万	-0.72%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-1.59%
109	STXStacks	$0.2894	$0.3147	$0.2727	$271.59万	$5.64亿	-4.99%
467	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$27.55万	—	-1.47%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
166	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$143.45万	$925.56万	1.67%
191	WIFdogwifhat	$0.1802	$0.1885	$0.1763	$106.47万	$1.84亿	-1.53%
181	KMNOKamino	$0.03751	$0.03983	$0.03703	$123.55万	$2.27亿	-4.92%