比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
476	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$27.56万	$930.21万	-0.56%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-0.99%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2334.76	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.59%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,034.25万	$57.79亿	1.27%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$133.19	$138.73	$128.54	$1,669.67万	$21.14亿	0.08%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
523	BARDLombard	$0.1138	$0.1162	$0.1076	$21.83万	$4,539.06万	3.74%
535	ACHACH	$0.00498	$0.00514	$0.00484	$20.96万	—	-0.20%
119	STXStacks	$0.2935	$0.3147	$0.2727	$262.42万	$5.68亿	-2.69%
368	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.52万	—	0.10%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	GLMRMoonbeam	$0.008543	$0.009276	$0.008184	$179.19万	$949.78万	2.36%
178	WIFdogwifhat	$0.1803	$0.189	$0.1763	$129.45万	$1.87亿	-0.28%
182	KMNOKamino	$0.03689	$0.03917	$0.03688	$118.47万	$2.21亿	-4.48%