Shentu
CTK · 美元计价
$0.0941
1.29%
≈ ￥0.62106
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0929
24H 成交量$23.05万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 1.99% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2366.05 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.51% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,282.17万 | $58.82亿 | -0.41% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$136.5 | $138.73 | $130.85 | $1,570.21万 | $20.47亿 | 2.55% |
| 597 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.14万 | $539.80万 | -0.28% |
| 579 |
BARDLombard
|
$0.1121 | $0.1123 | $0.1084 | $14.75万 | $4,341.66万 | 1.17% |
| 540 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.53万 | — | 1.00% |
| 188 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $113.45万 | $5.64亿 | 1.09% |
| 585 |
1000SATS1000SATS
|
$0.00001027 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.98% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 347 |
GLMRMoonbeam
|
$0.008407 | $0.008634 | $0.008084 | $45.32万 | $919.80万 | -0.64% |
| 194 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1786 | $109.38万 | $1.81亿 | 3.27% |
| 180 |
KMNOKamino
|
$0.03857 | $0.04001 | $0.03817 | $122.13万 | $2.32亿 | -2.26% |
相关站点
共 40 个
Raydium - 比特币
Filecoin - 数字货币市值
USD1 - 加密货币行情
Tokamak - 加密货币行情
Blur - 比特币
Quant - 加密货币行情
波场 - 数字货币市值
大零币 - 币种排行
比特币
达世币 - 加密货币行情
Injective - 币种排行
Hyperliquid - BTC行情
Bubblemaps - BTC行情
比特现金 - 加密货币行情
Gram - BTC行情
Huma Finance - 加密货币行情
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 币种排行
艾达币 - 比特币
Chainlink - 数字货币市值
Katana - BTC行情
Tutorial - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
Filecoin - 币种排行
狗币 - BTC行情
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
狗币 - 币种排行
Starknet - 数字货币市值
Huma Finance - 加密货币行情
Nillion - 数字货币市值
First Digital - BTC行情
Celo - 比特币行情
Ethena - 数字货币市值