达世币
DASH · 美元计价
$54.24
-0.82%
≈ ￥357.984
(-$0.45)
更新于 2026-10-28 17:00:02
24H 最高$55.76
24H 最低$53.67
今日开盘$54.69
24H 成交量$961.48万
流通市值$6.97亿
24H 涨跌额(-$0.45)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.89万 | $909.71万 | 2.71% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2372.3 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.54% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,173.93万 | $57.80亿 | 5.99% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.34 | $136.90 | $129.51 | $1,674.11万 | $20.46亿 | 3.28% |
| 589 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.30% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.50万 | $4,390.16万 | 2.67% |
| 555 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $15.94万 | — | 1.41% |
| 215 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $87.45万 | $5.70亿 | 0.33% |
| 578 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.21万 | — | 2.31% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 303 |
GLMRMoonbeam
|
$0.008289 | $0.008741 | $0.008084 | $52.85万 | $928.17万 | -2.23% |
| 160 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $135.49万 | $1.79亿 | 1.28% |
| 172 |
KMNOKamino
|
$0.03888 | $0.04169 | $0.03881 | $125.97万 | $2.37亿 | -6.74% |
相关站点
共 40 个
狗币 - 加密货币行情
Starknet - BTC行情
Haedal - 币种排行
First Digital - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Celestia - 币种排行
Aptos - 数字货币市值
莱特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Optimism - 加密货币行情
Aave - 数字货币市值
比特现金 - 比特币行情
Polkadot - 加密货币行情
Internet - 加密货币行情
Hedera - 以太坊ETH价格
Aerodrome - 比特币
Brevis - 加密货币行情
Hyperliquid - 比特币
Bittensor - 加密货币行情
比特现金 - BTC行情
Animecoin - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 比特币
Hedera - 比特币行情
Gitcoin - 比特币
Celestia - 以太坊ETH价格
Ethena - 比特币
Aave - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Internet - BTC行情
First Digital - 数字货币市值
Renzo - 数字货币市值