狗币

DOGE · 美元计价

$0.07549

-3.47% ≈ ￥0.498234 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.0782

24H 成交量$8,191.65万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.94万	$930.21万	-0.85%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.90万	$7,121.49万	-2.87%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2230.24	$2,379.55	$2,174.08	$12.98亿	$2,890.75亿	-3.93%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,728.02万	$57.79亿	0.68%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.65	$138.00	$115.23	$4,319.13万	$21.14亿	-4.73%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.52万	$550.41万	-0.59%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.63万	$4,539.06万	-1.65%
412	ACHACH	$0.00469	$0.00508	$0.00446	$57.50万	—	-4.29%
233	STXStacks	$0.2811	$0.3051	$0.268	$139.99万	$5.68亿	-2.80%
376	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$67.13万	—	-6.12%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
262	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$113.55万	$949.78万	-10.55%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.82万	$1.87亿	-4.69%
280	KMNOKamino	$0.03332	$0.03826	$0.03318	$100.86万	$2.21亿	-10.79%