Ethena

ENA · 美元计价

$0.1732

-16.09% ≈ ￥1.1431 (-$0.03)

更新于 2026-10-30 09:05:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2064

24H 成交量$1.13亿

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
372	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.0001275	$62.04万	$930.21万	-6.58%
526	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$30.71万	$7,121.49万	-6.05%
488	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2214.92	$2,379.55	$2,197.78	$10.99亿	$2,890.75亿	-5.78%
188	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
47	BCH比特现金	$270.1	$293.50	$263.30	$1,693.86万	$57.79亿	-6.15%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
28	AAVEAave	$118.38	$138.00	$115.23	$3,601.63万	$21.14亿	-11.37%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.46万	$550.41万	-9.38%
492	BARDLombard	$0.103	$0.1162	$0.1007	$37.42万	$4,539.06万	-7.71%
445	ACHACH	$0.00457	$0.00508	$0.00446	$44.91万	—	-8.78%
144	STXStacks	$0.2721	$0.3051	$0.268	$273.84万	$5.68亿	-8.75%
323	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$75.95万	—	-10.75%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	GLMRMoonbeam	$0.00765	$0.009276	$0.007449	$202.79万	$949.78万	-8.57%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.96万	$1.87亿	-10.97%
249	KMNOKamino	$0.03394	$0.03872	$0.03394	$114.19万	$2.21亿	-12.32%