FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
467	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$24.87万	$878.59万	2.11%
557	RIFRootstock Infrastructure Frame	$0.0669	$0.0676	$0.064	$15.29万	$6,675.33万	-0.30%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
2	ETH以太坊	$2248.99	$2,262.49	$2,217.46	$3.92亿	$2,719.59亿	0.58%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
55	BCH比特现金	$288.9	$297.90	$284.50	$690.57万	$58.85亿	0.49%
189	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
22	AAVEAave	$134.53	$136.35	$124.57	$1,810.40万	$19.39亿	6.73%
118	TURTLETurtle	$0.0345	$0.0431	$0.0324	$190.01万	$530.59万	0.00%
560	BARDLombard	$0.1136	$0.1136	$0.1065	$15.16万	$4,294.29万	5.28%
535	ACHACH	$0.00482	$0.00485	$0.00468	$17.39万	—	1.69%
66	STXStacks	$0.316	$0.399	$0.2781	$457.95万	$5.34亿	11.86%
547	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$16.18万	—	0.96%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
330	GLMRMoonbeam	$0.008032	$0.008297	$0.007546	$43.41万	$837.15万	4.76%
265	WIFdogwifhat	$0.1767	$0.1799	$0.1721	$59.58万	$1.74亿	1.49%
210	KMNOKamino	$0.03195	$0.03372	$0.03134	$79.73万	$1.94亿	-4.31%